Smart Sand Inc (SND)

USD 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 9.1 9.1 8.14 8.58 953.68 Thousand
03 Jul, 2017 8.94 9.2 8.86 9.14 306.65 Thousand
30 Jun, 2017 9.12 9.19 8.82 8.91 882.66 Thousand
29 Jun, 2017 8.58 9.38 8.53 8.99 1.12 Million
28 Jun, 2017 8.31 8.68 8.05 8.49 875.59 Thousand
27 Jun, 2017 8.05 8.4 7.99 8.27 980.12 Thousand
26 Jun, 2017 7.69 8.06 7.52 7.97 919.32 Thousand
23 Jun, 2017 7.87 7.98 7.65 7.74 2.37 Million
22 Jun, 2017 8.13 8.4 7.8 7.82 905.48 Thousand
21 Jun, 2017 8.12 8.42 7.67 8.04 750.68 Thousand