Smart Sand Inc (SND)

USD 1.85

(-3.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 6.26 6.64 6.16 6.58 552.32 Thousand
28 Jul, 2017 6.33 6.62 6.13 6.28 569.73 Thousand
27 Jul, 2017 6.29 6.53 6.22 6.38 641.21 Thousand
26 Jul, 2017 6.27 6.4 6.03 6.31 1.22 Million
25 Jul, 2017 6.07 6.26 6.01 6.23 2.31 Million
24 Jul, 2017 6.55 6.75 5.9 5.93 2.27 Million
21 Jul, 2017 6.81 6.81 6.34 6.5 1.42 Million
20 Jul, 2017 7.06 7.33 6.56 6.82 2.88 Million
19 Jul, 2017 7.64 7.98 7.53 7.87 718.59 Thousand
18 Jul, 2017 7.84 7.95 7.51 7.62 298.81 Thousand