USD 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 5.71 | 6.1 | 5.69 | 5.99 | 507.49 Thousand |
29 Aug, 2017 | 5.46 | 5.88 | 5.42 | 5.74 | 531.18 Thousand |
28 Aug, 2017 | 5.5 | 5.63 | 5.28 | 5.58 | 400.18 Thousand |
25 Aug, 2017 | 5.61 | 5.62 | 5.39 | 5.54 | 382.2 Thousand |
24 Aug, 2017 | 5.6 | 5.72 | 5.49 | 5.59 | 447.19 Thousand |
23 Aug, 2017 | 5.55 | 5.66 | 5.44 | 5.6 | 442.49 Thousand |
22 Aug, 2017 | 5.35 | 5.63 | 5.28 | 5.61 | 603.6 Thousand |
21 Aug, 2017 | 5.3 | 5.69 | 5.25 | 5.44 | 1.19 Million |
18 Aug, 2017 | 4.92 | 5.09 | 4.83 | 5.02 | 798.1 Thousand |
17 Aug, 2017 | 5.02 | 5.07 | 4.91 | 4.94 | 598.76 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY