Smart Sand Inc (SND)
USD 1.9
(0.53%)
USD 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 6.54 | 6.82 | 6.54 | 6.8 | 803.21 Thousand |
| 13 Sep, 2017 | 6.32 | 6.69 | 6.3 | 6.5 | 846.61 Thousand |
| 12 Sep, 2017 | 5.96 | 6.42 | 5.94 | 6.32 | 705.09 Thousand |
| 11 Sep, 2017 | 5.9 | 6.0 | 5.82 | 5.99 | 300.78 Thousand |
| 08 Sep, 2017 | 5.94 | 5.99 | 5.66 | 5.86 | 492.25 Thousand |
| 07 Sep, 2017 | 6.15 | 6.23 | 5.91 | 5.95 | 595.83 Thousand |
| 06 Sep, 2017 | 6.1 | 6.3 | 6.06 | 6.17 | 385.81 Thousand |
| 05 Sep, 2017 | 6.06 | 6.27 | 5.94 | 6.01 | 405.01 Thousand |
| 01 Sep, 2017 | 5.98 | 6.08 | 5.86 | 5.99 | 391.25 Thousand |
| 31 Aug, 2017 | 6.04 | 6.1 | 5.91 | 5.97 | 563.35 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY