USD 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2017 | 7.3 | 7.36 | 7.07 | 7.24 | 361.36 Thousand |
11 Oct, 2017 | 7.04 | 7.42 | 6.97 | 7.39 | 566.12 Thousand |
10 Oct, 2017 | 6.98 | 7.24 | 6.8 | 6.98 | 585.43 Thousand |
09 Oct, 2017 | 6.78 | 6.96 | 6.69 | 6.71 | 666.85 Thousand |
06 Oct, 2017 | 6.99 | 6.99 | 6.54 | 6.74 | 624.62 Thousand |
05 Oct, 2017 | 7.06 | 7.16 | 6.99 | 7.01 | 255.79 Thousand |
04 Oct, 2017 | 7.18 | 7.18 | 6.92 | 7.02 | 557.06 Thousand |
03 Oct, 2017 | 6.93 | 7.22 | 6.55 | 7.16 | 922.69 Thousand |
02 Oct, 2017 | 6.63 | 6.92 | 6.5 | 6.89 | 443.64 Thousand |
29 Sep, 2017 | 7.13 | 7.13 | 6.78 | 6.78 | 591.13 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY