Smart Sand Inc (SND)
USD 1.98
(-1.0%)
USD 1.98
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.99 | 7.13 | 6.94 | 7.05 | 222.92 Thousand |
| 02 Nov, 2017 | 7.18 | 7.18 | 6.93 | 7.05 | 350.4 Thousand |
| 01 Nov, 2017 | 7.35 | 7.58 | 7.05 | 7.16 | 500.63 Thousand |
| 31 Oct, 2017 | 7.12 | 7.25 | 6.84 | 7.19 | 396.8 Thousand |
| 30 Oct, 2017 | 7.18 | 7.29 | 6.97 | 7.07 | 402.15 Thousand |
| 27 Oct, 2017 | 6.66 | 7.24 | 6.51 | 7.13 | 512.4 Thousand |
| 26 Oct, 2017 | 6.76 | 6.8 | 6.54 | 6.67 | 175.32 Thousand |
| 25 Oct, 2017 | 6.6 | 6.72 | 6.48 | 6.71 | 437.04 Thousand |
| 24 Oct, 2017 | 6.52 | 6.8 | 6.48 | 6.61 | 365.84 Thousand |
| 23 Oct, 2017 | 6.61 | 6.66 | 6.46 | 6.48 | 267.34 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY