Smart Sand Inc (SND)
USD 2.0
(-0.5%)
USD 2.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 7.7 | 7.89 | 7.56 | 7.74 | 395.96 Thousand |
| 15 Nov, 2017 | 7.43 | 7.92 | 6.75 | 7.7 | 1.18 Million |
| 14 Nov, 2017 | 8.46 | 8.7 | 8.14 | 8.42 | 899.45 Thousand |
| 13 Nov, 2017 | 8.6 | 8.76 | 8.32 | 8.49 | 842.87 Thousand |
| 10 Nov, 2017 | 8.32 | 9.2 | 8.3 | 8.59 | 1.24 Million |
| 09 Nov, 2017 | 7.94 | 8.4 | 7.65 | 8.3 | 1.66 Million |
| 08 Nov, 2017 | 7.57 | 7.59 | 7.17 | 7.21 | 627.3 Thousand |
| 07 Nov, 2017 | 7.3 | 7.99 | 7.3 | 7.57 | 1.08 Million |
| 06 Nov, 2017 | 7.04 | 7.28 | 7.03 | 7.23 | 697.52 Thousand |
| 03 Nov, 2017 | 6.99 | 7.13 | 6.94 | 7.05 | 222.92 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY