USD 2.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2017 | 9.39 | 9.4 | 9.08 | 9.14 | 617.61 Thousand |
14 Dec, 2017 | 9.27 | 9.56 | 9.22 | 9.38 | 560.34 Thousand |
13 Dec, 2017 | 9.31 | 9.54 | 9.03 | 9.26 | 871.56 Thousand |
12 Dec, 2017 | 8.88 | 9.4 | 8.77 | 9.2 | 1.62 Million |
11 Dec, 2017 | 8.48 | 9.06 | 8.4 | 8.98 | 521.15 Thousand |
08 Dec, 2017 | 8.46 | 8.77 | 8.16 | 8.37 | 736.58 Thousand |
07 Dec, 2017 | 7.84 | 8.16 | 7.72 | 7.9 | 377.96 Thousand |
06 Dec, 2017 | 8.16 | 8.22 | 7.68 | 7.84 | 443.07 Thousand |
05 Dec, 2017 | 8.51 | 8.71 | 8.1 | 8.22 | 377.08 Thousand |
04 Dec, 2017 | 8.34 | 8.79 | 8.26 | 8.5 | 557.9 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY