Smart Sand Inc (SND)

USD 1.98

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.04 10.25 9.79 10.05 588.23 Thousand
17 Jan, 2018 9.77 10.13 9.6 10.0 673.11 Thousand
16 Jan, 2018 10.6 10.83 9.54 9.79 1.21 Million
12 Jan, 2018 10.98 10.98 10.26 10.6 846.9 Thousand
11 Jan, 2018 9.83 11.06 9.77 10.98 1.82 Million
10 Jan, 2018 9.53 9.78 9.41 9.66 375.22 Thousand
09 Jan, 2018 10.03 10.05 9.5 9.5 656.94 Thousand
08 Jan, 2018 10.0 10.07 9.67 10.04 631.04 Thousand
05 Jan, 2018 9.81 10.22 9.78 10.01 805.25 Thousand
04 Jan, 2018 9.4 9.82 9.39 9.76 920.95 Thousand