Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 6.37 | 6.64 | 6.25 | 6.56 | 1.13 Million |
| 11 May, 2018 | 6.4 | 6.6 | 6.35 | 6.4 | 1.11 Million |
| 10 May, 2018 | 6.98 | 7.05 | 6.12 | 6.32 | 3.99 Million |
| 09 May, 2018 | 7.84 | 8.14 | 7.76 | 7.95 | 967.24 Thousand |
| 08 May, 2018 | 7.51 | 7.79 | 7.34 | 7.74 | 713.52 Thousand |
| 07 May, 2018 | 7.39 | 7.83 | 7.37 | 7.52 | 592.46 Thousand |
| 04 May, 2018 | 7.13 | 7.56 | 7.13 | 7.31 | 769.88 Thousand |
| 03 May, 2018 | 7.64 | 7.64 | 7.07 | 7.18 | 800.47 Thousand |
| 02 May, 2018 | 7.49 | 7.73 | 7.4 | 7.64 | 561.89 Thousand |
| 01 May, 2018 | 7.31 | 7.57 | 7.12 | 7.53 | 601.94 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY