Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 5.75 | 5.87 | 5.64 | 5.73 | 1.58 Million |
| 11 Jun, 2018 | 5.71 | 5.8 | 5.65 | 5.73 | 1.33 Million |
| 08 Jun, 2018 | 5.85 | 6.03 | 5.62 | 5.74 | 1.56 Million |
| 07 Jun, 2018 | 5.86 | 6.06 | 5.84 | 5.92 | 1.51 Million |
| 06 Jun, 2018 | 5.91 | 5.99 | 5.78 | 5.87 | 647.27 Thousand |
| 05 Jun, 2018 | 5.87 | 5.93 | 5.77 | 5.92 | 736.22 Thousand |
| 04 Jun, 2018 | 5.98 | 6.07 | 5.83 | 5.94 | 674.16 Thousand |
| 01 Jun, 2018 | 6.16 | 6.22 | 5.91 | 5.96 | 1.13 Million |
| 31 May, 2018 | 6.32 | 6.32 | 6.1 | 6.12 | 1.74 Million |
| 30 May, 2018 | 6.16 | 6.44 | 6.0 | 6.3 | 1.47 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY