Smart Sand Inc (SND)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 7.63 | 7.81 | 7.51 | 7.73 | 466.74 Thousand |
| 02 Mar, 2018 | 7.44 | 7.8 | 7.23 | 7.74 | 768.55 Thousand |
| 01 Mar, 2018 | 7.5 | 7.69 | 7.37 | 7.51 | 464.58 Thousand |
| 28 Feb, 2018 | 7.9 | 7.95 | 7.38 | 7.42 | 636.34 Thousand |
| 27 Feb, 2018 | 7.79 | 8.19 | 7.72 | 7.85 | 845.92 Thousand |
| 26 Feb, 2018 | 7.87 | 7.88 | 7.48 | 7.79 | 799.88 Thousand |
| 23 Feb, 2018 | 7.23 | 7.8 | 7.16 | 7.79 | 888.53 Thousand |
| 22 Feb, 2018 | 7.25 | 7.49 | 7.09 | 7.15 | 685.7 Thousand |
| 21 Feb, 2018 | 8.06 | 8.14 | 7.03 | 7.09 | 1.95 Million |
| 20 Feb, 2018 | 8.39 | 8.42 | 8.05 | 8.16 | 759.1 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY