Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.53 | 5.58 | 5.3 | 5.34 | 888.08 Thousand |
| 10 Jul, 2018 | 5.65 | 5.91 | 5.59 | 5.66 | 859.4 Thousand |
| 09 Jul, 2018 | 5.5 | 5.68 | 5.5 | 5.63 | 765.18 Thousand |
| 06 Jul, 2018 | 5.32 | 5.48 | 5.21 | 5.46 | 411.06 Thousand |
| 05 Jul, 2018 | 5.5 | 5.57 | 5.35 | 5.36 | 701.09 Thousand |
| 03 Jul, 2018 | 5.27 | 5.55 | 5.27 | 5.5 | 513.74 Thousand |
| 02 Jul, 2018 | 5.28 | 5.31 | 5.03 | 5.22 | 460.87 Thousand |
| 29 Jun, 2018 | 4.93 | 5.34 | 4.9 | 5.31 | 868.7 Thousand |
| 28 Jun, 2018 | 5.14 | 5.16 | 4.84 | 4.94 | 1.19 Million |
| 27 Jun, 2018 | 5.31 | 5.4 | 5.05 | 5.08 | 921.54 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY