Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 5.23 | 5.5 | 5.14 | 5.48 | 421.19 Thousand |
| 24 Jul, 2018 | 5.1 | 5.25 | 5.09 | 5.2 | 715.93 Thousand |
| 23 Jul, 2018 | 5.2 | 5.27 | 5.03 | 5.09 | 1.03 Million |
| 20 Jul, 2018 | 5.4 | 5.41 | 5.16 | 5.17 | 668.76 Thousand |
| 19 Jul, 2018 | 5.48 | 5.62 | 5.37 | 5.39 | 486.43 Thousand |
| 18 Jul, 2018 | 5.47 | 5.58 | 5.36 | 5.48 | 567.03 Thousand |
| 17 Jul, 2018 | 5.36 | 5.57 | 5.36 | 5.5 | 435.08 Thousand |
| 16 Jul, 2018 | 5.46 | 5.51 | 5.35 | 5.4 | 355.42 Thousand |
| 13 Jul, 2018 | 5.39 | 5.62 | 5.36 | 5.52 | 500.15 Thousand |
| 12 Jul, 2018 | 5.37 | 5.4 | 5.17 | 5.38 | 562.38 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY