Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.32 | 5.38 | 5.2 | 5.3 | 633.41 Thousand |
| 07 Aug, 2018 | 5.53 | 5.61 | 5.29 | 5.31 | 603.02 Thousand |
| 06 Aug, 2018 | 5.54 | 5.58 | 5.47 | 5.51 | 252.6 Thousand |
| 03 Aug, 2018 | 5.7 | 5.78 | 5.48 | 5.51 | 434.36 Thousand |
| 02 Aug, 2018 | 5.62 | 5.88 | 5.56 | 5.7 | 499.66 Thousand |
| 01 Aug, 2018 | 5.77 | 5.78 | 5.54 | 5.68 | 393.62 Thousand |
| 31 Jul, 2018 | 5.71 | 5.82 | 5.48 | 5.8 | 565.66 Thousand |
| 30 Jul, 2018 | 5.8 | 5.9 | 5.65 | 5.67 | 513.85 Thousand |
| 27 Jul, 2018 | 5.64 | 5.98 | 5.64 | 5.72 | 628.55 Thousand |
| 26 Jul, 2018 | 5.48 | 5.72 | 5.47 | 5.7 | 558.11 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY