Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.1 | 5.11 | 4.79 | 4.82 | 565.19 Thousand |
| 05 Sep, 2018 | 4.98 | 5.13 | 4.95 | 5.08 | 497.82 Thousand |
| 04 Sep, 2018 | 5.03 | 5.16 | 4.95 | 5.01 | 563.07 Thousand |
| 31 Aug, 2018 | 4.95 | 5.07 | 4.86 | 4.98 | 411.51 Thousand |
| 30 Aug, 2018 | 5.07 | 5.11 | 4.76 | 4.93 | 1.08 Million |
| 29 Aug, 2018 | 5.14 | 5.14 | 5.01 | 5.04 | 659.64 Thousand |
| 28 Aug, 2018 | 5.25 | 5.3 | 5.06 | 5.14 | 606.33 Thousand |
| 27 Aug, 2018 | 5.36 | 5.56 | 5.25 | 5.25 | 482.63 Thousand |
| 24 Aug, 2018 | 5.2 | 5.39 | 5.2 | 5.38 | 368.18 Thousand |
| 23 Aug, 2018 | 5.21 | 5.26 | 5.14 | 5.22 | 379.01 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY