Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.49 | 4.53 | 4.27 | 4.41 | 592.61 Thousand |
| 03 Oct, 2018 | 4.39 | 4.56 | 4.33 | 4.5 | 469.4 Thousand |
| 02 Oct, 2018 | 4.38 | 4.48 | 4.36 | 4.38 | 267.82 Thousand |
| 01 Oct, 2018 | 4.17 | 4.43 | 4.15 | 4.39 | 539.86 Thousand |
| 28 Sep, 2018 | 4.18 | 4.28 | 4.08 | 4.11 | 776.93 Thousand |
| 27 Sep, 2018 | 4.55 | 4.57 | 4.15 | 4.19 | 979.59 Thousand |
| 26 Sep, 2018 | 4.91 | 4.92 | 4.53 | 4.55 | 780.24 Thousand |
| 25 Sep, 2018 | 5.03 | 5.05 | 4.93 | 4.94 | 249.43 Thousand |
| 24 Sep, 2018 | 5.01 | 5.07 | 4.9 | 5.0 | 318.66 Thousand |
| 21 Sep, 2018 | 5.01 | 5.05 | 4.87 | 4.99 | 441.95 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY