Smart Sand Inc (SND)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 5.46 | 5.51 | 5.35 | 5.4 | 355.42 Thousand |
| 13 Jul, 2018 | 5.39 | 5.62 | 5.36 | 5.52 | 500.15 Thousand |
| 12 Jul, 2018 | 5.37 | 5.4 | 5.17 | 5.38 | 562.38 Thousand |
| 11 Jul, 2018 | 5.53 | 5.58 | 5.3 | 5.34 | 888.08 Thousand |
| 10 Jul, 2018 | 5.65 | 5.91 | 5.59 | 5.66 | 859.4 Thousand |
| 09 Jul, 2018 | 5.5 | 5.68 | 5.5 | 5.63 | 765.18 Thousand |
| 06 Jul, 2018 | 5.32 | 5.48 | 5.21 | 5.46 | 411.06 Thousand |
| 05 Jul, 2018 | 5.5 | 5.57 | 5.35 | 5.36 | 701.09 Thousand |
| 03 Jul, 2018 | 5.27 | 5.55 | 5.27 | 5.5 | 513.74 Thousand |
| 02 Jul, 2018 | 5.28 | 5.31 | 5.03 | 5.22 | 460.87 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY