Smart Sand Inc (SND)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 5.8 | 5.9 | 5.65 | 5.67 | 513.85 Thousand |
| 27 Jul, 2018 | 5.64 | 5.98 | 5.64 | 5.72 | 628.55 Thousand |
| 26 Jul, 2018 | 5.48 | 5.72 | 5.47 | 5.7 | 558.11 Thousand |
| 25 Jul, 2018 | 5.23 | 5.5 | 5.14 | 5.48 | 421.19 Thousand |
| 24 Jul, 2018 | 5.1 | 5.25 | 5.09 | 5.2 | 715.93 Thousand |
| 23 Jul, 2018 | 5.2 | 5.27 | 5.03 | 5.09 | 1.03 Million |
| 20 Jul, 2018 | 5.4 | 5.41 | 5.16 | 5.17 | 668.76 Thousand |
| 19 Jul, 2018 | 5.48 | 5.62 | 5.37 | 5.39 | 486.43 Thousand |
| 18 Jul, 2018 | 5.47 | 5.58 | 5.36 | 5.48 | 567.03 Thousand |
| 17 Jul, 2018 | 5.36 | 5.57 | 5.36 | 5.5 | 435.08 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY