Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 5.25 | 5.3 | 5.06 | 5.14 | 606.33 Thousand |
| 27 Aug, 2018 | 5.36 | 5.56 | 5.25 | 5.25 | 482.63 Thousand |
| 24 Aug, 2018 | 5.2 | 5.39 | 5.2 | 5.38 | 368.18 Thousand |
| 23 Aug, 2018 | 5.21 | 5.26 | 5.14 | 5.22 | 379.01 Thousand |
| 22 Aug, 2018 | 5.15 | 5.25 | 5.04 | 5.23 | 554.36 Thousand |
| 21 Aug, 2018 | 5.23 | 5.3 | 5.08 | 5.11 | 924.6 Thousand |
| 20 Aug, 2018 | 5.4 | 5.44 | 5.16 | 5.17 | 604.92 Thousand |
| 17 Aug, 2018 | 5.22 | 5.45 | 5.1 | 5.41 | 611.24 Thousand |
| 16 Aug, 2018 | 5.26 | 5.39 | 5.21 | 5.21 | 467.88 Thousand |
| 15 Aug, 2018 | 5.6 | 5.62 | 5.06 | 5.26 | 989.92 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY