Smart Sand Inc (SND)

USD 1.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 6.67 7.0 6.66 6.89 1.2 Million
15 May, 2018 6.53 6.69 6.44 6.6 788.29 Thousand
14 May, 2018 6.37 6.64 6.25 6.56 1.13 Million
11 May, 2018 6.4 6.6 6.35 6.4 1.11 Million
10 May, 2018 6.98 7.05 6.12 6.32 3.99 Million
09 May, 2018 7.84 8.14 7.76 7.95 967.24 Thousand
08 May, 2018 7.51 7.79 7.34 7.74 713.52 Thousand
07 May, 2018 7.39 7.83 7.37 7.52 592.46 Thousand
04 May, 2018 7.13 7.56 7.13 7.31 769.88 Thousand
03 May, 2018 7.64 7.64 7.07 7.18 800.47 Thousand