Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.15 | 5.25 | 5.04 | 5.23 | 554.36 Thousand |
| 21 Aug, 2018 | 5.23 | 5.3 | 5.08 | 5.11 | 924.6 Thousand |
| 20 Aug, 2018 | 5.4 | 5.44 | 5.16 | 5.17 | 604.92 Thousand |
| 17 Aug, 2018 | 5.22 | 5.45 | 5.1 | 5.41 | 611.24 Thousand |
| 16 Aug, 2018 | 5.26 | 5.39 | 5.21 | 5.21 | 467.88 Thousand |
| 15 Aug, 2018 | 5.6 | 5.62 | 5.06 | 5.26 | 989.92 Thousand |
| 14 Aug, 2018 | 5.82 | 5.91 | 5.43 | 5.64 | 1.04 Million |
| 13 Aug, 2018 | 5.85 | 5.91 | 5.68 | 5.81 | 607.77 Thousand |
| 10 Aug, 2018 | 5.77 | 5.91 | 5.69 | 5.81 | 801.45 Thousand |
| 09 Aug, 2018 | 6.13 | 6.19 | 5.45 | 5.82 | 2.64 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY