Smart Sand Inc (SND)

USD 1.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 5.67 5.76 5.34 5.46 2.02 Million
19 Mar, 2018 6.05 6.08 5.52 5.58 2.1 Million
16 Mar, 2018 6.2 6.4 5.98 6.09 1.38 Million
15 Mar, 2018 7.13 7.5 6.02 6.16 3.42 Million
14 Mar, 2018 7.55 7.72 7.25 7.29 754.36 Thousand
13 Mar, 2018 7.7 7.82 7.5 7.55 330.82 Thousand
12 Mar, 2018 7.81 7.92 7.45 7.66 662.33 Thousand
09 Mar, 2018 7.59 7.79 7.47 7.74 447.37 Thousand
08 Mar, 2018 7.78 7.85 7.4 7.47 658.44 Thousand
07 Mar, 2018 7.74 8.09 7.6 7.78 684.17 Thousand