Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.48 | 5.57 | 5.04 | 5.21 | 1.8 Million |
| 25 Jun, 2018 | 5.87 | 5.9 | 5.56 | 5.6 | 679.99 Thousand |
| 22 Jun, 2018 | 6.08 | 6.15 | 5.86 | 5.86 | 1.63 Million |
| 21 Jun, 2018 | 6.08 | 6.08 | 5.88 | 5.88 | 793.67 Thousand |
| 20 Jun, 2018 | 5.92 | 6.14 | 5.89 | 6.1 | 941.53 Thousand |
| 19 Jun, 2018 | 5.64 | 5.96 | 5.64 | 5.88 | 883.75 Thousand |
| 18 Jun, 2018 | 5.66 | 5.8 | 5.61 | 5.71 | 730.16 Thousand |
| 15 Jun, 2018 | 5.75 | 5.81 | 5.53 | 5.69 | 847.47 Thousand |
| 14 Jun, 2018 | 5.8 | 5.95 | 5.73 | 5.75 | 974.82 Thousand |
| 13 Jun, 2018 | 5.76 | 5.93 | 5.73 | 5.78 | 969.06 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY