Smart Sand Inc (SND)

USD 3.5

(4.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 6.04 6.21 5.91 6.06 1.19 Million
25 May, 2018 6.27 6.28 5.71 6.09 2.93 Million
24 May, 2018 6.48 6.6 6.31 6.38 615.86 Thousand
23 May, 2018 6.71 6.71 6.41 6.54 797.88 Thousand
22 May, 2018 6.84 7.03 6.73 6.76 791.63 Thousand
21 May, 2018 6.89 6.94 6.65 6.84 739.47 Thousand
18 May, 2018 7.14 7.14 6.81 6.82 1.08 Million
17 May, 2018 6.96 7.24 6.9 7.14 836.5 Thousand
16 May, 2018 6.67 7.0 6.66 6.89 1.2 Million
15 May, 2018 6.53 6.69 6.44 6.6 788.29 Thousand