Smart Sand Inc (SND)
USD 2.0
(-0.5%)
USD 2.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 8.04 | 8.34 | 7.76 | 8.25 | 740.53 Thousand |
| 30 Nov, 2017 | 8.0 | 8.07 | 7.73 | 7.97 | 627.32 Thousand |
| 29 Nov, 2017 | 7.91 | 8.03 | 7.78 | 7.87 | 421.32 Thousand |
| 28 Nov, 2017 | 7.78 | 7.94 | 7.64 | 7.89 | 447.43 Thousand |
| 27 Nov, 2017 | 8.03 | 8.17 | 7.75 | 7.8 | 464.11 Thousand |
| 24 Nov, 2017 | 8.01 | 8.17 | 7.85 | 8.03 | 397.86 Thousand |
| 22 Nov, 2017 | 7.98 | 8.01 | 7.69 | 7.9 | 756.37 Thousand |
| 21 Nov, 2017 | 8.15 | 8.24 | 7.71 | 7.89 | 368.08 Thousand |
| 20 Nov, 2017 | 8.11 | 8.12 | 7.87 | 8.08 | 361.85 Thousand |
| 17 Nov, 2017 | 7.8 | 8.15 | 7.76 | 8.1 | 589.6 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY