Smart Sand Inc (SND)
USD 1.85
(-3.65%)
USD 1.85
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 5.07 | 5.22 | 4.87 | 5.1 | 952.96 Thousand |
| 11 Aug, 2017 | 5.19 | 5.29 | 5.01 | 5.12 | 1.24 Million |
| 10 Aug, 2017 | 5.6 | 5.9 | 5.18 | 5.19 | 2.15 Million |
| 09 Aug, 2017 | 5.85 | 6.1 | 5.76 | 6.04 | 485.62 Thousand |
| 08 Aug, 2017 | 6.05 | 6.22 | 5.8 | 5.86 | 618.05 Thousand |
| 07 Aug, 2017 | 6.22 | 6.31 | 5.96 | 6.09 | 515.4 Thousand |
| 04 Aug, 2017 | 6.04 | 6.51 | 5.91 | 6.35 | 635.23 Thousand |
| 03 Aug, 2017 | 6.47 | 6.51 | 5.91 | 5.97 | 577.16 Thousand |
| 02 Aug, 2017 | 6.38 | 6.38 | 6.1 | 6.28 | 384.59 Thousand |
| 01 Aug, 2017 | 6.4 | 6.92 | 6.3 | 6.4 | 575.86 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY