Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.25 21.25 21.0 21.25 5900.00
11 Mar, 2024 21.25 21.25 21.12 21.24 3410.00
08 Mar, 2024 21.0 21.23 20.97 21.23 23.1 Thousand
07 Mar, 2024 20.98 21.0 20.95 21.0 15.4 Thousand
06 Mar, 2024 20.99 20.99 20.95 20.95 2400.00
05 Mar, 2024 20.99 20.99 20.99 20.99 700.00
04 Mar, 2024 21.0 21.0 20.9 20.9 900.00
01 Mar, 2024 20.85 21.0 20.85 21.0 1600.00
29 Feb, 2024 20.85 20.99 20.8 20.89 4300.00
28 Feb, 2024 20.98 20.99 20.9 20.99 1401.00