Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)
USD 24.78
(1.02%)
USD 24.78
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.9 | 24.9 | 24.6 | 24.62 | 819.00 |
| 04 Apr, 2025 | 24.75 | 25.0 | 24.44 | 24.98 | 15 Thousand |
| 03 Apr, 2025 | 24.63 | 24.99 | 24.36 | 24.95 | 11.4 Thousand |
| 02 Apr, 2025 | 24.85 | 24.99 | 24.85 | 24.96 | 6400.00 |
| 01 Apr, 2025 | 24.5 | 25.15 | 24.45 | 25.15 | 13.42 Thousand |
| 31 Mar, 2025 | 24.92 | 24.94 | 24.45 | 24.45 | 22.2 Thousand |
| 28 Mar, 2025 | 24.85 | 24.85 | 24.68 | 24.83 | 600.00 |
| 27 Mar, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1200.00 |
| 26 Mar, 2025 | 24.8 | 25.0 | 24.55 | 24.63 | 3500.00 |
| 25 Mar, 2025 | 24.81 | 24.9 | 24.78 | 24.78 | 1417.00 |
FCHS
BATRB
HUIZ
013890
0ITL
3008