Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 25.16 25.18 25.1 25.15 4600.00
24 Apr, 2025 25.14 25.17 25.12 25.17 3400.00
23 Apr, 2025 25.15 25.15 25.15 25.15 600.00
22 Apr, 2025 25.1 25.16 25.1 25.12 600.00
21 Apr, 2025 25.13 25.15 25.08 25.14 2900.00
17 Apr, 2025 25.05 25.25 25.05 25.14 20.8 Thousand
16 Apr, 2025 24.68 25.0 24.67 24.71 10.5 Thousand
15 Apr, 2025 24.73 24.99 24.43 24.69 3300.00
14 Apr, 2025 24.88 25.23 24.59 25.23 5900.00
11 Apr, 2025 24.6 24.88 24.6 24.85 2200.00