USD 25.28
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1200.00 |
26 Mar, 2025 | 24.8 | 25.0 | 24.55 | 24.63 | 3500.00 |
25 Mar, 2025 | 24.81 | 24.9 | 24.78 | 24.78 | 1400.00 |
24 Mar, 2025 | 24.82 | 25.0 | 24.8 | 24.8 | 4100.00 |
21 Mar, 2025 | 24.9 | 24.98 | 24.8 | 24.8 | 9100.00 |
20 Mar, 2025 | 24.95 | 25.0 | 24.9 | 25.0 | 3400.00 |
19 Mar, 2025 | 25.01 | 25.25 | 24.95 | 24.95 | 16.1 Thousand |
18 Mar, 2025 | 24.92 | 25.0 | 24.92 | 25.0 | 3700.00 |
17 Mar, 2025 | 24.8 | 25.07 | 24.8 | 24.98 | 1200.00 |
14 Mar, 2025 | 24.86 | 25.1 | 24.8 | 25.08 | 7000.00 |
FCHS
BATRB
HUIZ
013890
0ITL
3008