Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 24.69 24.69 24.69 24.69 1200.00
26 Mar, 2025 24.8 25.0 24.55 24.63 3500.00
25 Mar, 2025 24.81 24.9 24.78 24.78 1400.00
24 Mar, 2025 24.82 25.0 24.8 24.8 4100.00
21 Mar, 2025 24.9 24.98 24.8 24.8 9100.00
20 Mar, 2025 24.95 25.0 24.9 25.0 3400.00
19 Mar, 2025 25.01 25.25 24.95 24.95 16.1 Thousand
18 Mar, 2025 24.92 25.0 24.92 25.0 3700.00
17 Mar, 2025 24.8 25.07 24.8 24.98 1200.00
14 Mar, 2025 24.86 25.1 24.8 25.08 7000.00