Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 24.96 25.25 24.9 24.93 10.2 Thousand
12 Mar, 2025 24.9 25.01 24.89 24.91 38 Thousand
11 Mar, 2025 24.85 24.9 24.79 24.9 7500.00
10 Mar, 2025 24.9 24.9 24.82 24.9 8300.00
07 Mar, 2025 24.88 24.9 24.84 24.87 5600.00
06 Mar, 2025 24.85 24.9 24.85 24.88 2500.00
05 Mar, 2025 24.9 24.9 24.75 24.9 24.6 Thousand
04 Mar, 2025 24.82 24.9 24.8 24.9 32.1 Thousand
03 Mar, 2025 24.9 24.9 24.8 24.85 13 Thousand
28 Feb, 2025 24.85 24.85 24.8 24.85 4000.00