Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.29

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.85 24.85 24.8 24.85 4000.00
27 Feb, 2025 24.85 24.9 24.78 24.85 16.1 Thousand
26 Feb, 2025 24.78 24.9 24.78 24.85 24.9 Thousand
25 Feb, 2025 24.79 24.79 24.75 24.78 1104.00
24 Feb, 2025 24.88 24.88 24.8 24.8 3500.00
21 Feb, 2025 24.79 24.79 24.79 24.79 141.00
20 Feb, 2025 24.69 24.78 24.69 24.78 10.2 Thousand
19 Feb, 2025 24.75 24.75 24.7 24.7 4000.00
18 Feb, 2025 24.78 24.8 24.71 24.8 1600.00
14 Feb, 2025 24.78 24.8 24.75 24.8 810.00