Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.29

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 24.72 24.9 24.65 24.74 26 Thousand
29 Jan, 2025 24.9 24.9 24.7 24.9 9500.00
28 Jan, 2025 24.7 24.9 24.7 24.9 2621.00
27 Jan, 2025 24.7 24.9 24.7 24.9 5100.00
24 Jan, 2025 24.75 24.9 24.7 24.8 2700.00
23 Jan, 2025 24.61 24.9 24.61 24.9 10.4 Thousand
22 Jan, 2025 24.6 24.8 24.6 24.79 5542.00
21 Jan, 2025 24.83 24.88 24.6 24.75 3703.00
17 Jan, 2025 24.75 24.88 24.6 24.83 12 Thousand
16 Jan, 2025 24.65 24.9 24.65 24.75 5600.00