Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.29

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 24.51 24.9 24.5 24.89 47.7 Thousand
14 Jan, 2025 24.9 24.9 24.85 24.85 2900.00
13 Jan, 2025 24.85 24.9 24.85 24.89 3607.00
10 Jan, 2025 24.85 24.99 24.75 24.85 11.2 Thousand
08 Jan, 2025 24.9 24.99 24.88 24.9 10.21 Thousand
07 Jan, 2025 24.85 24.99 24.85 24.9 4343.00
06 Jan, 2025 24.85 25.0 24.85 24.98 2235.00
03 Jan, 2025 25.1 25.1 24.89 25.0 6331.00
02 Jan, 2025 25.16 25.17 25.01 25.09 7320.00
31 Dec, 2024 24.85 25.15 24.77 25.15 32.3 Thousand