Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 24.9 25.0 24.87 24.95 4900.00
11 Dec, 2024 24.9 24.9 24.77 24.8 7200.00
10 Dec, 2024 24.88 24.9 24.88 24.9 736.00
09 Dec, 2024 24.8 24.93 24.8 24.9 2500.00
06 Dec, 2024 24.8 24.8 24.75 24.8 7848.00
05 Dec, 2024 24.8 24.96 24.8 24.85 4900.00
04 Dec, 2024 24.99 25.0 24.75 24.8 5611.00
03 Dec, 2024 24.73 25.0 24.73 24.96 4640.00
02 Dec, 2024 24.9 24.9 24.82 24.86 1542.00
29 Nov, 2024 24.91 24.98 24.8 24.98 6100.00