Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.82 24.88 24.65 24.88 3436.00
26 Nov, 2024 24.97 24.97 24.65 24.71 2930.00
25 Nov, 2024 24.98 24.99 24.98 24.98 600.00
22 Nov, 2024 24.95 25.19 24.75 24.99 23.5 Thousand
21 Nov, 2024 24.84 25.0 24.69 24.9 16.6 Thousand
20 Nov, 2024 24.8 24.89 24.69 24.89 3300.00
19 Nov, 2024 24.8 24.9 24.74 24.77 4414.00
18 Nov, 2024 24.8 24.9 24.65 24.89 12.42 Thousand
15 Nov, 2024 24.8 24.8 24.41 24.75 19.9 Thousand
14 Nov, 2024 24.9 24.9 24.65 24.79 19.8 Thousand