Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.75 24.93 24.7 24.88 2200.00
29 Oct, 2024 24.79 24.83 24.7 24.83 8000.00
28 Oct, 2024 24.78 24.86 24.76 24.81 841.00
25 Oct, 2024 24.75 24.84 24.7 24.79 10.4 Thousand
24 Oct, 2024 24.8 25.0 24.75 24.84 18.23 Thousand
23 Oct, 2024 25.0 25.0 24.7 24.85 2237.00
22 Oct, 2024 24.73 24.75 24.73 24.74 931.00
21 Oct, 2024 24.73 24.73 24.73 24.73 300.00
18 Oct, 2024 24.72 24.75 24.72 24.73 647.00
17 Oct, 2024 24.7 24.75 24.7 24.73 1414.00