Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.74 24.74 24.6 24.7 3133.00
15 Oct, 2024 24.88 24.88 24.67 24.75 2600.00
14 Oct, 2024 25.13 25.26 24.87 25.12 3400.00
11 Oct, 2024 25.25 25.25 25.06 25.2 1600.00
10 Oct, 2024 25.02 25.25 25.0 25.25 7811.00
09 Oct, 2024 24.9 25.25 24.9 25.05 6900.00
08 Oct, 2024 24.91 24.91 24.91 24.91 1416.00
07 Oct, 2024 24.93 25.0 24.7 24.91 11.44 Thousand
04 Oct, 2024 24.95 24.97 24.82 24.92 3300.00
03 Oct, 2024 24.9 24.9 24.79 24.79 1400.00