Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 24.75 24.77 24.37 24.59 1700.00
09 Apr, 2025 24.58 25.0 24.58 24.8 6600.00
08 Apr, 2025 24.9 24.9 24.7 24.78 1100.00
07 Apr, 2025 24.5 24.74 24.37 24.52 3600.00
04 Apr, 2025 24.75 25.0 24.44 24.98 15 Thousand
03 Apr, 2025 24.63 24.99 24.36 24.95 11.4 Thousand
02 Apr, 2025 24.85 24.99 24.85 24.96 6400.00
01 Apr, 2025 24.5 25.15 24.45 25.15 13.4 Thousand
31 Mar, 2025 24.92 24.94 24.45 24.45 22.2 Thousand
28 Mar, 2025 24.85 24.85 24.68 24.83 600.00