Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.94 20.95 20.8 20.94 1200.00
26 Feb, 2024 20.97 20.97 20.9 20.95 2300.00
23 Feb, 2024 20.99 21.0 20.97 20.97 8600.00
22 Feb, 2024 21.0 21.0 20.91 20.99 15.82 Thousand
21 Feb, 2024 20.81 21.3 20.5 20.89 16.43 Thousand
20 Feb, 2024 21.0 21.47 21.0 21.0 28.5 Thousand
16 Feb, 2024 20.96 21.0 20.9 21.0 17 Thousand
15 Feb, 2024 20.97 21.1 20.75 21.0 12.5 Thousand
14 Feb, 2024 20.95 21.0 20.77 20.95 1747.00
13 Feb, 2024 22.6 22.6 20.0 20.9 5200.00