Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 21.25 21.25 21.01 21.25 4909.00
26 Mar, 2024 21.23 21.25 21.22 21.25 5443.00
25 Mar, 2024 21.25 21.25 21.05 21.25 2000.00
22 Mar, 2024 21.25 21.25 21.15 21.25 2844.00
21 Mar, 2024 21.25 21.25 21.25 21.25 1700.00
20 Mar, 2024 21.24 21.25 21.24 21.25 5900.00
19 Mar, 2024 21.25 21.25 21.23 21.24 2613.00
18 Mar, 2024 21.22 21.25 21.06 21.25 7100.00
15 Mar, 2024 21.25 21.25 21.18 21.25 2617.00
14 Mar, 2024 21.25 21.25 21.1 21.25 2500.00