Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.21 18.21 18.0 18.14 9100.00
03 Oct, 2023 18.39 18.39 18.39 18.39 645.00
02 Oct, 2023 18.5 18.5 18.41 18.41 700.00
29 Sep, 2023 18.39 18.45 18.39 18.4 15.12 Thousand
28 Sep, 2023 18.25 18.39 18.25 18.39 1124.00
27 Sep, 2023 18.3 18.3 18.03 18.29 2600.00
26 Sep, 2023 18.3 18.3 18.3 18.3 825.00
25 Sep, 2023 18.45 18.45 18.08 18.3 3200.00
22 Sep, 2023 18.08 18.29 18.08 18.29 542.00
21 Sep, 2023 18.2 18.2 18.2 18.2 248.00