Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 21.19 21.24 20.9 20.9 3600.00
10 Apr, 2024 20.9 21.03 20.9 21.0 6700.00
09 Apr, 2024 21.0 21.28 20.96 21.14 4707.00
08 Apr, 2024 21.0 21.1 20.93 21.1 3646.00
05 Apr, 2024 21.1 21.23 20.9 20.9 9535.00
04 Apr, 2024 21.0 21.0 20.9 21.0 3400.00
03 Apr, 2024 21.1 21.1 20.9 20.9 11.6 Thousand
02 Apr, 2024 21.19 21.23 21.0 21.2 11.02 Thousand
01 Apr, 2024 21.25 21.25 21.23 21.25 3434.00
28 Mar, 2024 21.14 21.25 21.14 21.25 3528.00