USD 25.28
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 22.6 | 22.6 | 20.0 | 20.9 | 5200.00 |
12 Feb, 2024 | 20.0 | 20.89 | 19.97 | 20.89 | 6938.00 |
09 Feb, 2024 | 19.89 | 19.95 | 19.8 | 19.93 | 4100.00 |
08 Feb, 2024 | 19.95 | 19.96 | 19.9 | 19.96 | 1710.00 |
07 Feb, 2024 | 19.87 | 20.0 | 19.77 | 19.77 | 3300.00 |
06 Feb, 2024 | 19.89 | 20.0 | 19.86 | 19.98 | 7000.00 |
05 Feb, 2024 | 19.97 | 19.97 | 19.86 | 19.86 | 2532.00 |
02 Feb, 2024 | 19.75 | 20.0 | 19.75 | 19.95 | 8006.00 |
01 Feb, 2024 | 19.95 | 19.97 | 19.67 | 19.79 | 8500.00 |
31 Jan, 2024 | 19.9 | 20.0 | 19.75 | 19.75 | 15.83 Thousand |
FCHS
BATRB
HUIZ
013890
0ITL
3008