Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.5 20.0 19.41 19.99 316.7 Thousand
26 Jan, 2024 19.24 19.5 19.24 19.5 29.9 Thousand
25 Jan, 2024 19.15 19.15 19.08 19.15 19.81 Thousand
24 Jan, 2024 19.15 19.15 19.0 19.15 3321.00
23 Jan, 2024 19.23 19.24 19.0 19.15 4400.00
22 Jan, 2024 19.3 19.5 19.3 19.3 5400.00
19 Jan, 2024 19.29 19.5 19.24 19.3 2900.00
18 Jan, 2024 19.25 19.3 19.25 19.3 700.00
17 Jan, 2024 19.5 19.5 19.25 19.3 9200.00
16 Jan, 2024 19.37 19.38 19.1 19.3 5419.00