Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 20.0 20.89 19.97 20.89 6938.00
09 Feb, 2024 19.89 19.95 19.8 19.93 4100.00
08 Feb, 2024 19.95 19.96 19.9 19.96 1710.00
07 Feb, 2024 19.87 20.0 19.77 19.77 3300.00
06 Feb, 2024 19.89 20.0 19.86 19.98 7000.00
05 Feb, 2024 19.97 19.97 19.86 19.86 2532.00
02 Feb, 2024 19.75 20.0 19.75 19.95 8006.00
01 Feb, 2024 19.95 19.97 19.67 19.79 8500.00
31 Jan, 2024 19.9 20.0 19.75 19.75 15.83 Thousand
30 Jan, 2024 19.98 20.25 19.92 19.95 20.9 Thousand