Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.5 19.5 19.5 19.5 250.00
11 Jan, 2024 19.0 19.5 19.0 19.5 4818.00
10 Jan, 2024 19.48 19.5 19.25 19.25 13.91 Thousand
09 Jan, 2024 19.5 19.5 19.36 19.49 1600.00
08 Jan, 2024 19.45 19.5 19.35 19.5 10.63 Thousand
05 Jan, 2024 19.24 19.49 19.24 19.49 800.00
04 Jan, 2024 19.48 19.48 19.21 19.39 5100.00
03 Jan, 2024 19.34 19.45 19.3 19.45 2327.00
02 Jan, 2024 19.02 19.31 19.02 19.31 3800.00
29 Dec, 2023 19.0 19.35 19.0 19.06 10.14 Thousand