Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.0 19.35 19.0 19.06 10.14 Thousand
28 Dec, 2023 19.49 19.5 19.01 19.15 22.1 Thousand
27 Dec, 2023 19.48 19.5 19.25 19.5 5608.00
26 Dec, 2023 19.31 19.5 19.27 19.42 4800.00
22 Dec, 2023 19.46 19.46 19.25 19.44 4938.00
21 Dec, 2023 19.42 19.5 19.36 19.47 9145.00
20 Dec, 2023 19.4 19.49 19.3 19.46 6500.00
19 Dec, 2023 19.33 19.41 19.25 19.26 11.62 Thousand
18 Dec, 2023 19.48 19.48 19.25 19.43 5227.00
15 Dec, 2023 19.15 19.5 19.15 19.45 16.6 Thousand