Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.69 18.95 18.69 18.84 4800.00
28 Nov, 2023 18.95 18.99 18.7 18.8 23.61 Thousand
27 Nov, 2023 18.8 19.0 18.5 19.0 10.73 Thousand
24 Nov, 2023 18.9 18.9 18.9 18.9 225.00
22 Nov, 2023 19.0 19.0 18.75 18.9 1340.00
21 Nov, 2023 18.83 19.0 18.83 18.99 2100.00
20 Nov, 2023 18.88 18.88 18.88 18.88 630.00
17 Nov, 2023 19.1 19.1 18.99 18.99 3300.00
16 Nov, 2023 19.2 19.49 19.1 19.1 36 Thousand
15 Nov, 2023 19.2 19.2 19.0 19.2 5500.00