Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.09 17.32 16.75 17.05 56.3 Thousand
30 Oct, 2023 17.4 17.54 17.0 17.34 2800.00
27 Oct, 2023 17.26 17.35 17.1 17.3 7500.00
26 Oct, 2023 17.66 17.66 16.9 17.4 13.34 Thousand
25 Oct, 2023 17.84 17.86 17.5 17.79 1800.00
24 Oct, 2023 17.68 17.82 17.25 17.53 5804.00
23 Oct, 2023 17.72 17.98 17.55 17.66 1800.00
20 Oct, 2023 18.02 18.02 17.62 17.81 5738.00
19 Oct, 2023 17.95 18.24 17.95 18.12 5000.00
18 Oct, 2023 18.01 18.19 17.84 18.02 4400.00