Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 7.75 | 8.08 | 7.55 | 8.08 | 3178.00 |
| 22 Aug, 2006 | 7.48 | 7.75 | 7.48 | 7.7 | 711.00 |
| 21 Aug, 2006 | 7.46 | 7.69 | 7.34 | 7.46 | 722.00 |
| 18 Aug, 2006 | 7.32 | 7.5 | 7.12 | 7.45 | 6533.00 |
| 17 Aug, 2006 | 7.0 | 7.42 | 6.98 | 7.28 | 39.33 Thousand |
| 16 Aug, 2006 | 7.1 | 7.15 | 6.84 | 6.98 | 2478.00 |
| 15 Aug, 2006 | 7.11 | 7.23 | 6.9 | 7.02 | 8278.00 |
| 14 Aug, 2006 | 7.07 | 7.11 | 6.75 | 6.83 | 6478.00 |
| 11 Aug, 2006 | 7.03 | 7.03 | 6.8 | 6.8 | 2356.00 |
| 10 Aug, 2006 | 7.1 | 7.11 | 6.8 | 6.85 | 1711.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR