Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 10.0 10.13 8.85 9.08 9122.00
06 Sep, 2006 10.04 10.14 9.8 10.0 2089.00
05 Sep, 2006 9.6 10.24 9.6 10.05 5344.00
01 Sep, 2006 9.41 9.64 9.15 9.6 1722.00
31 Aug, 2006 9.09 9.43 9.04 9.41 2978.00
30 Aug, 2006 8.76 9.25 8.68 9.05 3733.00
29 Aug, 2006 8.51 9.08 8.32 8.8 3911.00
28 Aug, 2006 8.57 8.58 8.0 8.58 4611.00
25 Aug, 2006 8.23 8.5 8.21 8.4 5600.00
24 Aug, 2006 8.0 8.2 8.0 8.2 1700.00