Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 6.87 | 7.19 | 6.75 | 7.19 | 1600.00 |
| 08 Aug, 2006 | 6.92 | 7.07 | 6.75 | 6.76 | 5289.00 |
| 07 Aug, 2006 | 7.19 | 7.19 | 6.85 | 6.85 | 15.23 Thousand |
| 04 Aug, 2006 | 7.15 | 7.22 | 6.8 | 6.85 | 4744.00 |
| 03 Aug, 2006 | 7.25 | 7.36 | 7.2 | 7.2 | 10.56 Thousand |
| 02 Aug, 2006 | 7.66 | 7.74 | 7.24 | 7.27 | 3389.00 |
| 01 Aug, 2006 | 7.75 | 7.75 | 7.12 | 7.35 | 14.73 Thousand |
| 31 Jul, 2006 | 7.64 | 7.79 | 7.37 | 7.75 | 7422.00 |
| 28 Jul, 2006 | 7.37 | 7.55 | 7.3 | 7.55 | 4033.00 |
| 27 Jul, 2006 | 7.2 | 7.48 | 7.0 | 7.27 | 6511.00 |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR