Synchronoss Technologies, Inc. (SNCR)
USD 10.66
(6.49%)
USD 10.66
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.62 | 6.75 | 6.55 | 6.67 | 8053.00 |
| 22 May, 2025 | 6.74 | 6.84 | 6.6 | 6.62 | 7321.00 |
| 21 May, 2025 | 6.91 | 7.25 | 6.91 | 7.09 | 8644.00 |
| 20 May, 2025 | 6.9 | 6.91 | 6.89 | 6.89 | 1722.00 |
| 19 May, 2025 | 6.87 | 6.87 | 6.65 | 6.78 | 6262.00 |
| 16 May, 2025 | 7.19 | 7.27 | 6.96 | 6.96 | 66.11 Thousand |
| 15 May, 2025 | 7.6 | 7.7 | 7.13 | 7.2 | 94.7 Thousand |
| 14 May, 2025 | 7.36 | 7.73 | 7.25 | 7.6 | 70.04 Thousand |
| 13 May, 2025 | 7.96 | 8.04 | 7.32 | 7.44 | 136.64 Thousand |
| 12 May, 2025 | 8.25 | 8.84 | 7.89 | 7.99 | 140.44 Thousand |
AP
3095
ES
BRCTF
LTSAP
PM