Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.01 | 5.33 | 4.8 | 5.3 | 94.3 Thousand |
| 02 Dec, 2025 | 5.05 | 5.18 | 4.93 | 4.99 | 72.6 Thousand |
| 01 Dec, 2025 | 4.76 | 5.14 | 4.74 | 5.02 | 90.3 Thousand |
| 28 Nov, 2025 | 4.89 | 4.93 | 4.78 | 4.85 | 32.7 Thousand |
| 26 Nov, 2025 | 4.8 | 4.99 | 4.7 | 4.89 | 152.1 Thousand |
| 25 Nov, 2025 | 4.74 | 4.96 | 4.54 | 4.82 | 103.3 Thousand |
| 24 Nov, 2025 | 4.44 | 5.0 | 4.44 | 4.74 | 114.5 Thousand |
| 21 Nov, 2025 | 4.05 | 4.49 | 4.02 | 4.49 | 191 Thousand |
| 20 Nov, 2025 | 4.43 | 4.49 | 3.98 | 4.06 | 183.5 Thousand |
| 19 Nov, 2025 | 4.57 | 4.67 | 4.26 | 4.31 | 191.4 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR